沪指：
深指：
风电板块：
|
名称
|
代码
|
最新价
|
涨跌额
|
涨跌幅
|
买入/卖出价
|
成交量(手)
|
成交额(万)
|
换手率
|
昨收/今开盘
|
最高/最低价
|
|
| 金风科技 | sz002202 | 19.45 | -1.06 | -5.17% | 19.45/19.49 | 594809 | 117504 | 2.77% | 20.51/20.53 | 20.70/19.28 | |
| 东 方电气 | sh600875 | 22.58 | -0.95 | -4.04% | 22.58/22.59 | 553890 | 127596 | 2.77% | 23.53/23.57 | 23.78/22.09 | |
| 华仪电气 | sh600290 | ↑12.72 | -0.62 | -4.65% | 12.72/12.73 | 139757 | 18103 | 2.65% | 13.34/13.20 | 13.24/12.58 | |
| 湘电股份 | sh600416 | ↑18.48 | -1.38 | -6.95% | 18.45/18.48 | 90887 | 17198 | 1.49% | 19.86/19.86 | 20.08/18.00 | |
| 银星能源 | sz000862 | 10.05 | -0.75 | -6.94% | 10.03/10.05 | 95757 | 9870 | 3.38% | 10.80/10.79 | 10.79/9.90 | |
| 上海电气 | sh601727 | 11.65 | -0.12 | -1.02% | 11.65/11.66 | 1484279 | 175063 | 1.51% | 11.77/11.99 | 12.01/11.51 | |
| 特变电工 | sh600089 | ↓15.46 | -0.55 | -3.44% | 15.46/15.47 | 769557 | 119998 | 2.43% | 16.01/15.96 | 15.99/15.30 | |
| 长城电工 | sh600192 | 12.07 | -0.83 | -6.43% | 12.06/12.07 | 137315 | 16981 | 3.11% | 12.90/12.91 | 12.96/11.88 | |
| 棱光实业 | sh600629 | 23.60 | -1.39 | -5.56% | 23.59/23.60 | 26294 | 6425 | 0.76% | 24.99/25.01 | 25.30/23.00 | |
| 中材科技 | sz002080 | 20.68 | -1.63 | -7.31% | 20.68/20.70 | 77137 | 16353 | 1.93% | 22.31/22.12 | 22.12/20.20 | |
| 九鼎新材 | sz002201 | 13.28 | -0.83 | -5.88% | 13.28/13.30 | 33436 | 4533 | 1.54% | 14.11/14.09 | 14.09/13.00 | |
| 方圆支承 | sz002147 | 12.27 | -0.80 | -6.12% | 12.27/12.28 | 79899 | 10004 | 3.86% | 13.07/13.00 | 13.00/12.00 | |
| 宁波韵升 | sh600366 | 22.64 | -0.91 | -3.86% | 22.60/22.64 | 97136 | 22318 | 1.89% | 23.55/23.64 | 23.64/22.50 | |
| 中科三环 | sz000970 | 19.71 | -0.79 | -3.85% | 19.70/19.71 | 240134 | 48143 | 2.25% | 20.50/20.65 | 20.79/19.50 | |
| 天奇股份 | sz002009 | 26.43 | -2.30 | -8.01% | 26.43/26.44 | 84082 | 23012 | 3.24% | 28.73/28.79 | 28.88/26.00 | |
| 保变电气 | sh600550 | 11.90 | -0.54 | -4.34% | 11.89/11.90 | 152631 | 18478 | 1.11% | 12.44/12.45 | 12.50/11.70 | |
| 宝新能源 | sz000690 | 8.42 | -0.47 | -5.29% | 8.42/8.43 | 570503 | 48799 | 3.33% | 8.89/8.75 | 8.80/8.30 | |
| 粤电力Ａ | sz000539 | 8.23 | -0.38 | -4.41% | 8.23/8.24 | 231121 | 19333 | 1.09% | 8.61/8.49 | 8.57/8.18 | |
| 国电电力 | sh600795 | 4.34 | -0.17 | -3.77% | 4.34/4.35 | 4134069 | 181970 | 2.32% | 4.51/4.46 | 4.49/4.30 | |
| 申华控股 | sh600653 | ↓5.24 | -0.38 | -6.76% | 5.24/5.25 | 670046 | 35964 | 3.84% | 5.62/5.59 | 5.59/5.15 | |
| 汇通能源 | sh600605 | ↑16.87 | -1.01 | -5.65% | 16.70/16.87 | 35407 | 6071 | 2.40% | 17.88/17.88 | 17.88/16.51 | |
| 京能电力 | sh600578 | 6.56 | -0.35 | -5.07% | 6.55/6.56 | 465759 | 31144 | 2.06% | 6.91/6.91 | 6.92/6.48 | |
| 金山股份 | sh600396 | 7.72 | -0.50 | -6.08% | 7.72/7.73 | 272025 | 21500 | 3.35% | 8.22/8.17 | 8.18/7.66 | |
| 节能风电 | sh601016 | 14.01 | -1.01 | -6.72% | 14.00/14.01 | 116846 | 16875 | 6.57% | 15.02/14.95 | 14.95/13.58 | |
| 漳泽电力 | sz000767 | 6.20 | -0.38 | -5.78% | 6.20/6.21 | 431511 | 27327 | 2.74% | 6.58/6.55 | 6.55/6.01 | |
| *ST锐电 | sh601558 | ↑6.22 | -0.29 | -4.45% | 6.21/6.22 | 147046 | 9277 | 2.33% | 6.51/6.49 | 6.50/6.18 |